시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,705	25	- 0.67%	5,478	20
10:40	3,705	25	- 0.67%	5,472	20
10:34	3,810	80	+ 2.15%	5,470	20
10:33	3,725	5	- 0.13%	5,434	20
10:32	3,730	0	0.00%	5,430	20
10:31	3,725	5	- 0.13%	5,427	20
10:30	3,725	5	- 0.13%	5,422	20
10:29	3,735	5	+ 0.13%	5,413	20
10:28	3,735	5	+ 0.13%	5,408	20
10:27	3,735	5	+ 0.13%	5,399	20