시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,685	45	- 1.21%	5,527	21
10:50	3,685	45	- 1.21%	5,525	21
10:49	3,685	45	- 1.21%	5,524	21
10:48	3,685	45	- 1.21%	5,522	21
10:47	3,685	45	- 1.21%	5,520	21
10:46	3,685	45	- 1.21%	5,511	21
10:45	3,685	45	- 1.21%	5,509	21
10:44	3,700	30	- 0.80%	5,503	21
10:43	3,700	30	- 0.80%	5,494	20
10:42	3,705	25	- 0.67%	5,483	20