시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,785	55	+ 1.48%	10,615	40
15:03	3,785	55	+ 1.48%	10,354	39
15:02	3,780	50	+ 1.34%	10,335	39
15:01	3,780	50	+ 1.34%	10,334	39
15:00	3,795	65	+ 1.74%	10,325	39
14:59	3,795	65	+ 1.74%	10,324	39
14:58	3,815	85	+ 2.28%	10,320	39
14:57	3,815	85	+ 2.28%	10,299	39
14:56	3,815	85	+ 2.28%	10,228	38
14:53	3,800	70	+ 1.88%	10,224	38