시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,685	45	- 1.21%	5,558	21
11:01	3,685	45	- 1.21%	5,545	21
11:00	3,685	45	- 1.21%	5,543	21
10:59	3,680	50	- 1.34%	5,539	21
10:58	3,680	50	- 1.34%	5,537	21
10:57	3,680	50	- 1.34%	5,536	21
10:56	3,680	50	- 1.34%	5,534	21
10:55	3,680	50	- 1.34%	5,532	21
10:54	3,680	50	- 1.34%	5,531	21
10:53	3,680	50	- 1.34%	5,529	21