시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,740	10	+ 0.27%	5,631	21
11:13	3,740	10	+ 0.27%	5,629	21
11:12	3,740	10	+ 0.27%	5,622	21
11:11	3,740	10	+ 0.27%	5,614	21
11:10	3,725	5	- 0.13%	5,602	21
11:09	3,740	10	+ 0.27%	5,589	21
11:08	3,725	5	- 0.13%	5,584	21
11:07	3,695	35	- 0.94%	5,576	21
11:05	3,690	40	- 1.07%	5,575	21
11:03	3,685	45	- 1.21%	5,559	21