시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,740	10	+ 0.27%	5,693	21
11:26	3,740	10	+ 0.27%	5,691	21
11:24	3,740	10	+ 0.27%	5,684	21
11:23	3,740	10	+ 0.27%	5,681	21
11:22	3,740	10	+ 0.27%	5,673	21
11:19	3,695	35	- 0.94%	5,666	21
11:18	3,740	10	+ 0.27%	5,660	21
11:17	3,740	10	+ 0.27%	5,654	21
11:16	3,740	10	+ 0.27%	5,648	21
11:15	3,740	10	+ 0.27%	5,641	21