시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,710	20	- 0.54%	5,937	22
11:50	3,715	15	- 0.40%	5,861	22
11:49	3,715	15	- 0.40%	5,860	22
11:46	3,715	15	- 0.40%	5,833	22
11:41	3,705	25	- 0.67%	5,802	22
11:35	3,715	15	- 0.40%	5,763	21
11:33	3,720	10	- 0.27%	5,722	21
11:31	3,720	10	- 0.27%	5,720	21
11:29	3,720	10	- 0.27%	5,717	21
11:28	3,720	10	- 0.27%	5,715	21