시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,710	20	- 0.54%	6,143	23
12:04	3,685	45	- 1.21%	6,137	23
12:03	3,685	45	- 1.21%	6,134	23
12:00	3,690	40	- 1.07%	6,118	23
11:59	3,735	5	+ 0.13%	5,989	22
11:58	3,740	10	+ 0.27%	5,980	22
11:57	3,735	5	+ 0.13%	5,970	22
11:56	3,690	40	- 1.07%	5,962	22
11:55	3,710	20	- 0.54%	5,952	22
11:54	3,710	20	- 0.54%	5,945	22