시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,695	35	- 0.94%	6,518	24
12:15	3,680	50	- 1.34%	6,514	24
12:14	3,670	60	- 1.61%	6,510	24
12:13	3,680	50	- 1.34%	6,502	24
12:12	3,675	55	- 1.48%	6,493	24
12:11	3,655	75	- 2.01%	6,489	24
12:10	3,695	35	- 0.94%	6,484	24
12:09	3,655	75	- 2.01%	6,479	24
12:08	3,710	20	- 0.54%	6,164	23
12:07	3,710	20	- 0.54%	6,149	23