시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,675	55	- 1.48%	6,587	25
12:25	3,685	45	- 1.21%	6,577	24
12:24	3,685	45	- 1.21%	6,572	24
12:23	3,685	45	- 1.21%	6,568	24
12:22	3,685	45	- 1.21%	6,562	24
12:21	3,685	45	- 1.21%	6,557	24
12:20	3,685	45	- 1.21%	6,549	24
12:19	3,685	45	- 1.21%	6,540	24
12:18	3,685	45	- 1.21%	6,532	24
12:17	3,685	45	- 1.21%	6,526	24