시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,800	70	+ 1.88%	7,516	28
12:38	3,745	15	+ 0.40%	7,500	28
12:37	3,725	5	- 0.13%	7,482	28
12:36	3,725	5	- 0.13%	7,473	28
12:35	3,725	5	- 0.13%	7,465	28
12:34	3,725	5	- 0.13%	7,460	28
12:31	3,695	35	- 0.94%	7,435	28
12:29	3,675	55	- 1.48%	6,607	25
12:28	3,675	55	- 1.48%	6,601	25
12:27	3,675	55	- 1.48%	6,594	25