시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,790	60	+ 1.61%	7,589	28
12:48	3,790	60	+ 1.61%	7,581	28
12:47	3,790	60	+ 1.61%	7,573	28
12:46	3,790	60	+ 1.61%	7,566	28
12:45	3,790	60	+ 1.61%	7,558	28
12:44	3,790	60	+ 1.61%	7,553	28
12:43	3,795	65	+ 1.74%	7,546	28
12:42	3,795	65	+ 1.74%	7,540	28
12:41	3,790	60	+ 1.61%	7,531	28
12:40	3,790	60	+ 1.61%	7,523	28