시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,785	55	+ 1.48%	7,830	29
13:12	3,745	15	+ 0.40%	7,693	29
12:57	3,745	15	+ 0.40%	7,687	29
12:56	3,790	60	+ 1.61%	7,639	28
12:55	3,790	60	+ 1.61%	7,631	28
12:54	3,790	60	+ 1.61%	7,620	28
12:53	3,790	60	+ 1.61%	7,617	28
12:52	3,790	60	+ 1.61%	7,609	28
12:51	3,790	60	+ 1.61%	7,603	28
12:50	3,790	60	+ 1.61%	7,596	28