시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	3,950	220	+ 5.90%	10,889	41
15:15	3,725	5	- 0.13%	10,764	40
15:12	3,800	70	+ 1.88%	10,650	40
15:11	3,760	30	+ 0.80%	10,649	40
15:10	3,800	70	+ 1.88%	10,646	40
15:09	3,770	40	+ 1.07%	10,640	40
15:08	3,805	75	+ 2.01%	10,630	40
15:07	3,800	70	+ 1.88%	10,626	40
15:06	3,770	40	+ 1.07%	10,622	40
15:05	3,800	70	+ 1.88%	10,616	40