시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,470	230	- 2.99%	28,440	211
12:36	7,470	230	- 2.99%	28,425	211
12:35	7,430	270	- 3.51%	28,418	211
12:34	7,430	270	- 3.51%	28,398	211
12:33	7,480	220	- 2.86%	28,386	211
12:32	7,460	240	- 3.12%	28,212	209
12:30	7,460	240	- 3.12%	28,181	209
12:29	7,460	240	- 3.12%	28,155	209
12:24	7,440	260	- 3.38%	28,143	209
12:23	7,440	260	- 3.38%	28,138	209