시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,450	250	- 3.25%	29,303	217
12:50	7,450	250	- 3.25%	29,298	217
12:47	7,450	250	- 3.25%	29,293	217
12:46	7,450	250	- 3.25%	29,288	217
12:45	7,460	240	- 3.12%	29,280	217
12:43	7,460	240	- 3.12%	29,273	217
12:42	7,460	240	- 3.12%	29,270	217
12:40	7,400	300	- 3.90%	29,263	217
12:39	7,400	300	- 3.90%	29,065	216
12:38	7,470	230	- 2.99%	28,450	211