시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	7,470	230	- 2.99%	29,682	220
13:16	7,470	230	- 2.99%	29,672	220
13:15	7,460	240	- 3.12%	29,606	220
13:13	7,460	240	- 3.12%	29,605	220
13:11	7,460	240	- 3.12%	29,597	220
13:06	7,410	290	- 3.77%	29,577	219
13:04	7,440	260	- 3.38%	29,491	219
12:56	7,400	300	- 3.90%	29,481	219
12:55	7,400	300	- 3.90%	29,480	219
12:52	7,440	260	- 3.38%	29,309	217