시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,640	60	- 0.78%	36,551	272
13:33	7,640	60	- 0.78%	36,529	272
13:32	7,660	40	- 0.52%	36,514	272
13:31	7,670	30	- 0.39%	35,891	267
13:30	7,590	110	- 1.43%	35,190	262
13:25	7,560	140	- 1.82%	34,547	257
13:24	7,530	170	- 2.21%	32,937	245
13:23	7,480	220	- 2.86%	29,738	221
13:22	7,480	220	- 2.86%	29,737	221
13:20	7,480	220	- 2.86%	29,736	221