시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,720	20	+ 0.26%	38,043	284
13:54	7,670	30	- 0.39%	38,041	284
13:52	7,690	10	- 0.13%	38,022	283
13:51	7,690	10	- 0.13%	37,975	283
13:48	7,730	30	+ 0.39%	37,860	282
13:46	7,730	30	+ 0.39%	37,810	282
13:44	7,690	10	- 0.13%	37,804	282
13:43	7,700	0	0.00%	37,655	281
13:41	7,700	0	0.00%	37,622	280
13:39	7,790	90	+ 1.17%	37,588	280