시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,690	10	- 0.13%	39,994	299
14:17	7,730	30	+ 0.39%	39,993	299
14:16	7,660	40	- 0.52%	38,393	286
14:14	7,670	30	- 0.39%	38,268	285
14:13	7,700	0	0.00%	38,233	285
14:12	7,690	10	- 0.13%	38,232	285
14:05	7,690	10	- 0.13%	38,222	285
14:04	7,690	10	- 0.13%	38,207	285
14:00	7,740	40	+ 0.52%	38,141	284
13:58	7,720	20	+ 0.26%	38,070	284