시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,670	30	- 0.39%	41,368	309
14:44	7,780	80	+ 1.04%	40,666	304
14:37	7,790	90	+ 1.17%	40,664	304
14:36	7,760	60	+ 0.78%	40,370	302
14:34	7,760	60	+ 0.78%	40,260	301
14:31	7,760	60	+ 0.78%	40,235	301
14:30	7,740	40	+ 0.52%	40,145	300
14:29	7,730	30	+ 0.39%	40,082	299
14:23	7,690	10	- 0.13%	40,033	299
14:22	7,710	10	+ 0.13%	40,013	299