시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,590	110	- 1.43%	2,663	20
09:09	7,600	100	- 1.30%	2,384	18
09:08	7,530	170	- 2.21%	1,511	12
09:07	7,580	120	- 1.56%	1,119	9
09:06	7,610	90	- 1.17%	996	8
09:05	7,630	70	- 0.91%	897	7
09:04	7,730	30	+ 0.39%	348	3
09:03	7,760	60	+ 0.78%	276	2
09:01	7,860	160	+ 2.08%	73	1
09:00	7,860	160	+ 2.08%	55	0