시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,400	300	- 3.90%	4,806	36
09:22	7,420	280	- 3.64%	4,745	36
09:21	7,510	190	- 2.47%	4,295	32
09:20	7,520	180	- 2.34%	4,192	32
09:19	7,520	180	- 2.34%	4,190	32
09:17	7,540	160	- 2.08%	4,116	31
09:16	7,480	220	- 2.86%	4,051	31
09:15	7,420	280	- 3.64%	3,973	30
09:14	7,460	240	- 3.12%	3,058	23
09:13	7,480	220	- 2.86%	2,748	21