시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,460	240	- 3.12%	10,078	75
09:32	7,450	250	- 3.25%	10,077	75
09:31	7,365	335	- 4.35%	8,577	64
09:30	7,350	350	- 4.55%	6,533	49
09:29	7,400	300	- 3.90%	5,982	45
09:28	7,430	270	- 3.51%	5,981	45
09:27	7,420	280	- 3.64%	5,977	45
09:26	7,350	350	- 4.55%	5,874	44
09:25	7,370	330	- 4.29%	5,597	42
09:24	7,450	250	- 3.25%	5,120	38