시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,430	270	- 3.51%	13,476	100
09:44	7,430	270	- 3.51%	13,441	100
09:43	7,350	350	- 4.55%	13,431	100
09:42	7,430	270	- 3.51%	11,174	83
09:41	7,420	280	- 3.64%	11,173	83
09:40	7,410	290	- 3.77%	11,171	83
09:38	7,410	290	- 3.77%	10,947	82
09:37	7,420	280	- 3.64%	10,847	81
09:35	7,410	290	- 3.77%	10,756	80
09:34	7,420	280	- 3.64%	10,699	80