시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,320	380	- 4.94%	15,339	114
09:54	7,340	360	- 4.68%	15,184	113
09:53	7,350	350	- 4.55%	15,144	112
09:52	7,350	350	- 4.55%	15,116	112
09:51	7,340	360	- 4.68%	15,113	112
09:50	7,340	360	- 4.68%	15,006	111
09:49	7,390	310	- 4.03%	14,460	107
09:48	7,390	310	- 4.03%	14,440	107
09:47	7,410	290	- 3.77%	14,415	107
09:46	7,430	270	- 3.51%	13,995	104