시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,500	200	- 2.60%	17,489	130
10:06	7,470	230	- 2.99%	17,094	127
10:05	7,330	370	- 4.81%	16,491	122
10:03	7,310	390	- 5.07%	16,485	122
10:02	7,380	320	- 4.16%	16,361	121
10:01	7,320	380	- 4.94%	16,159	120
10:00	7,300	400	- 5.20%	16,149	120
09:59	7,320	380	- 4.94%	16,013	119
09:57	7,320	380	- 4.94%	15,798	117
09:56	7,310	390	- 5.07%	15,436	115