시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,440	260	- 3.38%	18,110	134
10:19	7,460	240	- 3.12%	18,101	134
10:18	7,450	250	- 3.25%	18,060	134
10:17	7,390	310	- 4.03%	18,022	134
10:16	7,450	250	- 3.25%	18,010	134
10:15	7,410	290	- 3.77%	17,994	133
10:14	7,460	240	- 3.12%	17,971	133
10:13	7,440	260	- 3.38%	17,952	133
10:11	7,410	290	- 3.77%	17,949	133
10:09	7,450	250	- 3.25%	17,503	130