시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,750	50	+ 0.65%	42,778	320
15:03	7,700	0	0.00%	42,484	318
15:02	7,730	30	+ 0.39%	42,464	318
15:01	7,780	80	+ 1.04%	41,953	314
14:57	7,790	90	+ 1.17%	41,922	314
14:56	7,770	70	+ 0.91%	41,822	313
14:55	7,780	80	+ 1.04%	41,801	313
14:54	7,740	40	+ 0.52%	41,724	312
14:52	7,720	20	+ 0.26%	41,624	311
14:49	7,680	20	- 0.26%	41,604	311