시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,400	300	- 3.90%	18,716	139
10:29	7,400	300	- 3.90%	18,706	139
10:28	7,400	300	- 3.90%	18,696	139
10:27	7,460	240	- 3.12%	18,226	135
10:26	7,460	240	- 3.12%	18,184	135
10:25	7,430	270	- 3.51%	18,183	135
10:24	7,460	240	- 3.12%	18,182	135
10:23	7,470	230	- 2.99%	18,164	135
10:22	7,460	240	- 3.12%	18,145	135
10:21	7,460	240	- 3.12%	18,129	134