시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,420	280	- 3.64%	20,415	151
10:43	7,410	290	- 3.77%	20,387	151
10:42	7,410	290	- 3.77%	19,995	148
10:40	7,430	270	- 3.51%	19,968	148
10:38	7,430	270	- 3.51%	19,963	148
10:36	7,430	270	- 3.51%	19,956	148
10:35	7,430	270	- 3.51%	19,952	148
10:33	7,390	310	- 4.03%	19,769	147
10:32	7,400	300	- 3.90%	19,022	141
10:31	7,450	250	- 3.25%	18,747	139