시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,420	280	- 3.64%	21,381	159
10:53	7,430	270	- 3.51%	21,377	159
10:52	7,440	260	- 3.38%	21,371	158
10:51	7,420	280	- 3.64%	21,363	158
10:50	7,450	250	- 3.25%	21,190	157
10:49	7,420	280	- 3.64%	21,183	157
10:48	7,400	300	- 3.90%	20,849	155
10:47	7,390	310	- 4.03%	20,843	155
10:46	7,390	310	- 4.03%	20,815	154
10:45	7,410	290	- 3.77%	20,635	153