시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,450	250	- 3.25%	22,692	168
11:04	7,440	260	- 3.38%	22,642	168
11:03	7,410	290	- 3.77%	22,462	167
11:02	7,380	320	- 4.16%	22,373	166
11:01	7,380	320	- 4.16%	22,358	166
11:00	7,390	310	- 4.03%	21,587	160
10:59	7,410	290	- 3.77%	21,440	159
10:58	7,400	300	- 3.90%	21,438	159
10:56	7,450	250	- 3.25%	21,399	159
10:55	7,450	250	- 3.25%	21,382	159