시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,460	240	- 3.12%	23,023	171
11:14	7,460	240	- 3.12%	22,958	170
11:13	7,410	290	- 3.77%	22,928	170
11:12	7,410	290	- 3.77%	22,892	170
11:11	7,420	280	- 3.64%	22,820	169
11:10	7,430	270	- 3.51%	22,807	169
11:09	7,430	270	- 3.51%	22,761	169
11:08	7,460	240	- 3.12%	22,755	169
11:07	7,460	240	- 3.12%	22,744	169
11:06	7,460	240	- 3.12%	22,738	169