시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,470	230	- 2.99%	23,943	178
11:24	7,470	230	- 2.99%	23,903	177
11:23	7,470	230	- 2.99%	23,787	176
11:22	7,410	290	- 3.77%	23,710	176
11:21	7,410	290	- 3.77%	23,327	173
11:20	7,410	290	- 3.77%	23,256	172
11:19	7,390	310	- 4.03%	23,251	172
11:18	7,410	290	- 3.77%	23,094	171
11:17	7,470	230	- 2.99%	23,080	171
11:16	7,470	230	- 2.99%	23,060	171