시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	7,390	310	- 4.03%	24,133	179
11:35	7,470	230	- 2.99%	24,051	178
11:34	7,430	270	- 3.51%	24,045	178
11:33	7,470	230	- 2.99%	24,042	178
11:32	7,430	270	- 3.51%	24,041	178
11:31	7,430	270	- 3.51%	24,028	178
11:29	7,430	270	- 3.51%	24,020	178
11:28	7,480	220	- 2.86%	23,999	178
11:27	7,480	220	- 2.86%	23,991	178
11:26	7,480	220	- 2.86%	23,971	178