시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,470	230	- 2.99%	25,561	190
11:50	7,460	240	- 3.12%	25,549	189
11:49	7,460	240	- 3.12%	25,030	186
11:48	7,460	240	- 3.12%	25,008	185
11:47	7,460	240	- 3.12%	24,955	185
11:46	7,420	280	- 3.64%	24,920	185
11:45	7,390	310	- 4.03%	24,894	185
11:44	7,380	320	- 4.16%	24,679	183
11:43	7,420	280	- 3.64%	24,451	181
11:38	7,420	280	- 3.64%	24,394	181