시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,470	230	- 2.99%	26,704	198
12:02	7,420	280	- 3.64%	26,692	198
12:01	7,460	240	- 3.12%	26,690	198
12:00	7,460	240	- 3.12%	26,537	197
11:59	7,460	240	- 3.12%	26,234	195
11:58	7,460	240	- 3.12%	26,103	194
11:56	7,470	230	- 2.99%	25,885	192
11:54	7,470	230	- 2.99%	25,870	192
11:53	7,460	240	- 3.12%	25,846	192
11:52	7,470	230	- 2.99%	25,577	190