시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,420	280	- 3.64%	28,137	209
12:16	7,420	280	- 3.64%	28,127	209
12:15	7,420	280	- 3.64%	28,114	209
12:14	7,430	270	- 3.51%	27,706	206
12:13	7,430	270	- 3.51%	27,699	205
12:11	7,470	230	- 2.99%	27,399	203
12:10	7,470	230	- 2.99%	27,377	203
12:09	7,470	230	- 2.99%	27,370	203
12:07	7,470	230	- 2.99%	26,970	200
12:05	7,470	230	- 2.99%	26,855	199