시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,730	30	+ 0.39%	45,782	343
15:19	7,710	10	+ 0.13%	45,651	342
15:16	7,700	0	0.00%	45,201	339
15:14	7,790	90	+ 1.17%	44,851	336
15:12	7,760	60	+ 0.78%	44,446	333
15:11	7,760	60	+ 0.78%	44,443	333
15:10	7,660	40	- 0.52%	44,351	332
15:09	7,770	70	+ 0.91%	44,165	331
15:08	7,700	0	0.00%	44,009	330
15:07	7,750	50	+ 0.65%	42,780	320