시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,580	280	- 4.78%	1,163,595	6,432
13:59	5,590	270	- 4.61%	1,161,940	6,423
13:58	5,580	280	- 4.78%	1,158,219	6,402
13:57	5,590	270	- 4.61%	1,156,931	6,395
13:56	5,590	270	- 4.61%	1,156,147	6,391
13:55	5,580	280	- 4.78%	1,153,106	6,374
13:54	5,650	210	- 3.58%	1,150,144	6,357
13:53	5,650	210	- 3.58%	1,149,628	6,354
13:52	5,650	210	- 3.58%	1,145,367	6,330
13:51	5,670	190	- 3.24%	1,142,325	6,313