시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,620	240	- 4.10%	1,172,086	6,480
14:09	5,570	290	- 4.95%	1,172,064	6,480
14:08	5,580	280	- 4.78%	1,171,097	6,474
14:07	5,600	260	- 4.44%	1,170,376	6,470
14:06	5,600	260	- 4.44%	1,168,154	6,458
14:05	5,610	250	- 4.27%	1,167,902	6,457
14:04	5,570	290	- 4.95%	1,167,624	6,455
14:03	5,580	280	- 4.78%	1,167,085	6,452
14:02	5,600	260	- 4.44%	1,165,044	6,441
14:01	5,590	270	- 4.61%	1,165,015	6,440