시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,600	260	- 4.44%	1,189,334	6,576
14:19	5,590	270	- 4.61%	1,188,682	6,573
14:18	5,590	270	- 4.61%	1,187,820	6,568
14:17	5,570	290	- 4.95%	1,185,804	6,556
14:16	5,570	290	- 4.95%	1,181,504	6,533
14:15	5,600	260	- 4.44%	1,180,031	6,524
14:14	5,600	260	- 4.44%	1,178,953	6,518
14:13	5,580	280	- 4.78%	1,178,464	6,516
14:12	5,570	290	- 4.95%	1,175,851	6,501
14:11	5,600	260	- 4.44%	1,172,102	6,480