시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,560	300	- 5.12%	1,204,233	6,659
14:29	5,570	290	- 4.95%	1,201,480	6,644
14:28	5,590	270	- 4.61%	1,198,273	6,626
14:27	5,600	260	- 4.44%	1,195,980	6,613
14:26	5,570	290	- 4.95%	1,195,530	6,611
14:25	5,590	270	- 4.61%	1,193,366	6,599
14:24	5,570	290	- 4.95%	1,192,972	6,597
14:23	5,600	260	- 4.44%	1,191,354	6,587
14:22	5,600	260	- 4.44%	1,189,841	6,579
14:21	5,610	250	- 4.27%	1,189,433	6,577