시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,570	290	- 4.95%	1,228,908	6,797
14:39	5,560	300	- 5.12%	1,226,843	6,785
14:38	5,580	280	- 4.78%	1,223,189	6,765
14:37	5,570	290	- 4.95%	1,218,065	6,736
14:36	5,580	280	- 4.78%	1,213,993	6,714
14:35	5,560	300	- 5.12%	1,212,163	6,703
14:34	5,560	300	- 5.12%	1,212,060	6,703
14:33	5,550	310	- 5.29%	1,211,305	6,699
14:32	5,560	300	- 5.12%	1,206,347	6,671
14:31	5,590	270	- 4.61%	1,205,629	6,667