시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,510	350	- 5.97%	1,263,535	6,988
14:49	5,500	360	- 6.14%	1,262,362	6,982
14:48	5,510	350	- 5.97%	1,259,403	6,966
14:47	5,520	340	- 5.80%	1,253,301	6,932
14:46	5,560	300	- 5.12%	1,250,466	6,916
14:45	5,550	310	- 5.29%	1,247,760	6,901
14:44	5,550	310	- 5.29%	1,244,096	6,881
14:43	5,560	300	- 5.12%	1,243,266	6,876
14:42	5,580	280	- 4.78%	1,240,319	6,860
14:41	5,550	310	- 5.29%	1,234,876	6,830