| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 5,690 | 170 | - 2.90% | 182,531 | 1,052 |
| 09:08 | 5,720 | 140 | - 2.39% | 174,823 | 1,008 |
| 09:07 | 5,640 | 220 | - 3.75% | 157,024 | 907 |
| 09:06 | 5,670 | 190 | - 3.24% | 140,168 | 812 |
| 09:05 | 5,710 | 150 | - 2.56% | 127,808 | 741 |
| 09:04 | 5,740 | 120 | - 2.05% | 115,385 | 670 |
| 09:03 | 5,860 | 0 | 0.00% | 88,614 | 517 |
| 09:02 | 5,820 | 40 | - 0.68% | 81,961 | 478 |
| 09:01 | 5,800 | 60 | - 1.02% | 73,051 | 426 |
| 09:00 | 5,810 | 50 | - 0.85% | 60,847 | 355 |