| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,480 | 380 | - 6.49% | 393,585 | 2,220 |
| 09:18 | 5,470 | 390 | - 6.66% | 355,144 | 2,011 |
| 09:17 | 5,480 | 380 | - 6.49% | 332,561 | 1,887 |
| 09:16 | 5,540 | 320 | - 5.46% | 321,223 | 1,824 |
| 09:15 | 5,540 | 320 | - 5.46% | 317,554 | 1,804 |
| 09:14 | 5,590 | 270 | - 4.61% | 272,984 | 1,558 |
| 09:13 | 5,550 | 310 | - 5.29% | 244,829 | 1,401 |
| 09:12 | 5,560 | 300 | - 5.12% | 234,623 | 1,344 |
| 09:11 | 5,630 | 230 | - 3.93% | 209,636 | 1,204 |
| 09:10 | 5,640 | 220 | - 3.75% | 189,472 | 1,091 |