시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,470	390	- 6.66%	469,445	2,636
09:28	5,450	410	- 7.00%	460,473	2,587
09:27	5,460	400	- 6.83%	456,082	2,563
09:26	5,500	360	- 6.14%	449,783	2,529
09:25	5,490	370	- 6.31%	442,936	2,491
09:24	5,460	400	- 6.83%	438,769	2,468
09:23	5,460	400	- 6.83%	435,550	2,451
09:22	5,480	380	- 6.49%	433,186	2,438
09:21	5,500	360	- 6.14%	420,785	2,370
09:20	5,500	360	- 6.14%	410,153	2,312