시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,470	390	- 6.66%	531,201	2,976
09:38	5,520	340	- 5.80%	525,034	2,942
09:37	5,520	340	- 5.80%	518,494	2,906
09:36	5,550	310	- 5.29%	514,909	2,886
09:35	5,440	420	- 7.17%	503,438	2,823
09:34	5,460	400	- 6.83%	496,038	2,783
09:33	5,510	350	- 5.97%	491,764	2,759
09:32	5,500	360	- 6.14%	488,425	2,741
09:31	5,570	290	- 4.95%	481,955	2,705
09:30	5,480	380	- 6.49%	473,102	2,656